Celebrus Technologies plc (CLBS)
GBX 135.0
(-2.74%)
GBX 135.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 237.5 | 237.5 | 227.0 | 232.0 | 78.46 Thousand |
| 05 Sep, 2022 | 238.5 | 239.0 | 237.31 | 238.5 | 33.23 Thousand |
| 02 Sep, 2022 | 244.0 | 245.3 | 237.0 | 238.5 | 42.3 Thousand |
| 01 Sep, 2022 | 244.0 | 246.0 | 241.5 | 244.0 | 23.82 Thousand |
| 31 Aug, 2022 | 245.5 | 247.0 | 241.0 | 244.0 | 47.12 Thousand |
| 30 Aug, 2022 | 245.5 | 250.0 | 242.8 | 244.0 | 22.22 Thousand |
| 26 Aug, 2022 | 245.0 | 247.8 | 242.89 | 245.5 | 7660.00 |
| 25 Aug, 2022 | 247.0 | 250.0 | 242.0 | 245.0 | 8286.00 |
| 24 Aug, 2022 | 251.0 | 251.0 | 243.5 | 247.0 | 34.5 Thousand |
| 23 Aug, 2022 | 255.0 | 255.0 | 248.5 | 250.0 | 26.7 Thousand |
CLC
CLCO
CLDN
CKT
CLA
CLAI