Celebrus Technologies plc (CLBS)
GBX 135.0
(-2.74%)
GBX 135.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 241.5 | 245.1 | 240.55 | 241.5 | 9330.00 |
| 20 Sep, 2022 | 241.5 | 246.0 | 239.5 | 241.5 | 9950.00 |
| 16 Sep, 2022 | 241.5 | 244.0 | 238.55 | 241.5 | 8192.00 |
| 15 Sep, 2022 | 241.5 | 244.0 | 238.0 | 241.5 | 5268.00 |
| 14 Sep, 2022 | 245.0 | 245.0 | 238.55 | 241.5 | 38.42 Thousand |
| 13 Sep, 2022 | 235.0 | 250.0 | 233.0 | 245.0 | 87.86 Thousand |
| 12 Sep, 2022 | 228.9 | 234.0 | 223.25 | 234.0 | 124.81 Thousand |
| 09 Sep, 2022 | 223.5 | 230.0 | 222.68 | 225.0 | 58.16 Thousand |
| 08 Sep, 2022 | 221.0 | 227.0 | 221.0 | 223.5 | 203.27 Thousand |
| 07 Sep, 2022 | 229.7 | 229.7 | 215.0 | 221.0 | 70.1 Thousand |
CLC
CLCO
CLDN
CKT
CLA
CLAI