Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 255.0 256.9 250.0 255.0 37.59 Thousand
19 Aug, 2022 255.0 257.5 251.5 255.0 19.62 Thousand
18 Aug, 2022 255.0 259.5 250.0 255.0 26.7 Thousand
17 Aug, 2022 251.0 259.5 250.29 255.0 30.79 Thousand
16 Aug, 2022 255.0 260.0 248.6 251.0 29.71 Thousand
15 Aug, 2022 250.0 260.0 250.0 255.0 21 Thousand
12 Aug, 2022 230.5 250.0 226.0 247.5 76.83 Thousand
11 Aug, 2022 232.0 238.0 231.0 232.0 18.43 Thousand
10 Aug, 2022 230.2 238.0 230.2 232.0 8217.00
09 Aug, 2022 232.49 232.49 223.0 229.5 28.23 Thousand