Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 237.5 248.0 237.1 242.5 109.18 Thousand
04 Oct, 2022 237.5 240.0 236.75 237.5 128.39 Thousand
03 Oct, 2022 237.5 240.0 236.55 237.5 20.44 Thousand
30 Sep, 2022 237.5 239.5 235.0 237.5 40.96 Thousand
29 Sep, 2022 232.5 239.75 232.0 237.5 5210.00
28 Sep, 2022 237.0 237.0 225.0 232.5 75.28 Thousand
27 Sep, 2022 242.0 243.0 235.25 237.5 20.57 Thousand
26 Sep, 2022 241.5 244.0 237.0 244.0 16.46 Thousand
23 Sep, 2022 241.5 245.0 240.75 241.5 6656.00
22 Sep, 2022 241.5 245.1 238.55 243.0 16.19 Thousand