Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 253.5 256.16 252.0 253.5 26.21 Thousand
01 Nov, 2022 253.5 257.0 250.0 252.0 54.86 Thousand
31 Oct, 2022 249.5 257.0 249.5 253.5 43.1 Thousand
28 Oct, 2022 240.5 250.0 240.5 247.5 49.9 Thousand
27 Oct, 2022 240.0 241.27 235.0 240.0 30.08 Thousand
26 Oct, 2022 240.0 245.0 236.0 240.0 17.17 Thousand
25 Oct, 2022 240.0 243.21 235.5 240.0 20.4 Thousand
24 Oct, 2022 248.5 248.5 235.0 240.0 113.49 Thousand
21 Oct, 2022 254.0 254.0 247.55 251.0 26.25 Thousand
20 Oct, 2022 255.0 258.5 255.0 255.0 23.25 Thousand