Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 255.0 258.5 237.0 242.5 151.09 Thousand
29 Nov, 2022 253.0 254.9 251.6 253.0 48.43 Thousand
28 Nov, 2022 253.0 254.0 251.6 253.0 14.02 Thousand
25 Nov, 2022 253.0 255.0 250.0 253.0 21.1 Thousand
24 Nov, 2022 253.0 254.9 250.0 253.0 35.66 Thousand
23 Nov, 2022 254.19 254.19 250.9 253.0 269.2 Thousand
22 Nov, 2022 256.0 260.0 256.0 256.0 24.1 Thousand
21 Nov, 2022 256.0 258.0 252.0 256.0 16.08 Thousand
18 Nov, 2022 256.0 258.6 252.42 256.0 23.86 Thousand
17 Nov, 2022 256.0 258.6 253.55 256.0 47 Thousand