Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 256.0 257.0 252.76 256.0 408.9 Thousand
15 Nov, 2022 256.0 257.0 252.0 256.0 445 Thousand
14 Nov, 2022 256.0 260.0 252.1 256.0 49.68 Thousand
11 Nov, 2022 256.0 260.0 251.0 256.0 53.6 Thousand
10 Nov, 2022 257.0 260.0 250.2 256.0 38.07 Thousand
09 Nov, 2022 257.0 257.0 254.08 257.0 22.43 Thousand
08 Nov, 2022 260.0 261.47 253.55 257.0 26.48 Thousand
07 Nov, 2022 261.5 265.0 255.0 260.0 32.84 Thousand
04 Nov, 2022 255.8 264.5 255.8 261.5 85.11 Thousand
03 Nov, 2022 253.5 256.16 252.0 253.5 20.31 Thousand