Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 238.0 243.0 236.0 238.0 31.75 Thousand
13 Dec, 2022 238.0 240.0 238.0 238.0 81.36 Thousand
12 Dec, 2022 238.0 240.0 238.0 238.0 30.99 Thousand
09 Dec, 2022 238.0 239.5 236.05 238.0 36.32 Thousand
08 Dec, 2022 240.5 245.0 235.23 238.0 52.49 Thousand
07 Dec, 2022 240.5 245.0 236.0 240.5 12.6 Thousand
06 Dec, 2022 240.5 240.5 236.75 240.5 16.4 Thousand
05 Dec, 2022 240.5 240.5 236.0 240.5 33.03 Thousand
02 Dec, 2022 241.5 242.0 235.0 240.5 67.72 Thousand
01 Dec, 2022 241.5 241.5 238.0 241.5 38.11 Thousand