Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 240.0 241.33 240.0 240.0 14.71 Thousand
13 Jan, 2023 240.0 240.2 240.0 240.0 13.87 Thousand
12 Jan, 2023 238.5 241.26 235.75 240.0 113.58 Thousand
11 Jan, 2023 238.5 240.69 236.75 238.5 16.42 Thousand
10 Jan, 2023 238.5 242.0 237.55 238.5 32.68 Thousand
09 Jan, 2023 238.5 242.0 238.5 238.5 12.33 Thousand
06 Jan, 2023 238.5 241.0 238.5 238.5 6024.00
05 Jan, 2023 241.0 242.0 238.5 238.5 23.25 Thousand
04 Jan, 2023 239.5 243.91 239.5 241.0 119.99 Thousand
03 Jan, 2023 241.0 243.95 238.0 239.5 207.27 Thousand