Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 240.0 241.0 238.6 240.0 36.27 Thousand
27 Jan, 2023 240.48 240.48 238.0 240.0 22.94 Thousand
26 Jan, 2023 240.5 241.0 238.6 240.0 64.41 Thousand
25 Jan, 2023 240.0 242.0 238.2 240.0 89.66 Thousand
24 Jan, 2023 238.5 242.0 238.2 242.0 51.84 Thousand
23 Jan, 2023 240.0 242.0 239.6 240.0 116.01 Thousand
20 Jan, 2023 240.0 241.8 239.6 240.0 18.12 Thousand
19 Jan, 2023 240.0 241.8 238.6 240.0 101.56 Thousand
18 Jan, 2023 239.0 241.65 237.25 240.0 26.02 Thousand
17 Jan, 2023 240.0 241.0 237.5 239.0 46.96 Thousand