Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 241.0 244.0 241.0 241.0 10.05 Thousand
29 Dec, 2022 241.5 243.94 241.0 241.0 12.64 Thousand
28 Dec, 2022 241.0 244.0 239.0 241.0 119.38 Thousand
23 Dec, 2022 241.0 243.94 241.0 241.0 21.72 Thousand
22 Dec, 2022 241.0 244.0 238.0 241.0 15.34 Thousand
21 Dec, 2022 235.5 243.7 233.53 241.0 37.26 Thousand
20 Dec, 2022 235.5 238.0 233.53 235.5 18.71 Thousand
19 Dec, 2022 234.0 237.42 233.0 235.5 15.68 Thousand
16 Dec, 2022 238.0 240.0 233.0 234.0 23.35 Thousand
15 Dec, 2022 238.0 239.4 236.0 238.0 35.32 Thousand