Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 231.5 235.0 228.0 230.0 35.12 Thousand
24 Feb, 2023 231.0 234.0 229.8 231.5 14.21 Thousand
23 Feb, 2023 228.5 234.6 227.25 231.0 33.52 Thousand
22 Feb, 2023 228.5 229.4 227.0 228.5 13.61 Thousand
21 Feb, 2023 231.0 231.0 225.0 228.5 32.78 Thousand
20 Feb, 2023 231.0 231.0 227.0 231.0 29.36 Thousand
17 Feb, 2023 231.9 231.9 226.5 228.5 36.36 Thousand
16 Feb, 2023 235.0 238.0 230.0 231.0 19.32 Thousand
15 Feb, 2023 235.0 240.0 232.0 235.0 13.56 Thousand
14 Feb, 2023 235.0 240.0 232.0 235.0 13.34 Thousand