Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 232.5 233.4 221.0 222.5 72 Thousand
10 Mar, 2023 235.5 236.4 230.0 232.5 68.42 Thousand
09 Mar, 2023 235.5 236.4 235.08 235.5 16.67 Thousand
08 Mar, 2023 237.5 240.0 235.0 235.5 86.44 Thousand
07 Mar, 2023 237.5 240.0 236.0 237.5 53.96 Thousand
06 Mar, 2023 238.0 238.0 235.0 237.5 45.61 Thousand
03 Mar, 2023 235.0 240.0 235.0 238.5 60.8 Thousand
02 Mar, 2023 234.21 235.0 234.21 234.5 9089.00
01 Mar, 2023 230.5 233.5 228.0 233.5 23.58 Thousand
28 Feb, 2023 230.0 230.5 227.0 230.5 63.59 Thousand