Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 195.0 196.4 190.0 195.0 9754.00
11 Apr, 2023 195.0 198.0 192.71 195.0 23.11 Thousand
06 Apr, 2023 195.0 198.0 190.0 195.0 59.24 Thousand
05 Apr, 2023 201.0 210.0 195.0 195.0 73.84 Thousand
04 Apr, 2023 194.0 204.9 194.0 201.0 53.62 Thousand
03 Apr, 2023 163.5 195.0 162.0 190.0 233.04 Thousand
31 Mar, 2023 210.0 212.11 207.0 207.5 347.41 Thousand
30 Mar, 2023 212.5 213.0 205.0 207.5 112.13 Thousand
29 Mar, 2023 222.27 222.27 211.3 212.5 264.79 Thousand
28 Mar, 2023 222.5 223.74 220.0 222.5 27.06 Thousand