Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 222.5 223.89 220.0 222.5 21.85 Thousand
24 Mar, 2023 222.5 224.0 216.0 222.5 54.14 Thousand
23 Mar, 2023 221.33 224.0 221.33 222.5 70.01 Thousand
22 Mar, 2023 221.0 224.0 217.0 221.0 214.62 Thousand
21 Mar, 2023 220.0 225.0 215.25 221.0 106.13 Thousand
20 Mar, 2023 221.0 224.4 207.0 221.0 41.85 Thousand
17 Mar, 2023 225.0 227.89 217.0 217.0 110.56 Thousand
16 Mar, 2023 225.0 230.0 220.0 225.0 77.24 Thousand
15 Mar, 2023 225.0 226.5 222.1 225.0 58.09 Thousand
14 Mar, 2023 222.5 227.0 220.0 225.0 33.01 Thousand