Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 197.5 200.0 191.0 200.0 19.83 Thousand
25 Apr, 2023 197.5 199.89 197.5 197.5 6894.00
24 Apr, 2023 197.5 199.75 197.46 197.5 4532.00
21 Apr, 2023 197.5 199.89 195.0 197.5 8705.00
20 Apr, 2023 197.5 200.0 197.25 197.5 11.18 Thousand
19 Apr, 2023 197.5 199.89 197.25 197.5 3065.00
18 Apr, 2023 195.0 198.95 193.98 197.5 9869.00
17 Apr, 2023 195.0 198.75 193.75 195.0 19.16 Thousand
14 Apr, 2023 195.0 200.0 193.35 195.0 33.22 Thousand
13 Apr, 2023 195.0 195.95 193.11 195.0 16.36 Thousand