Celebrus Technologies plc (CLBS)
GBX 135.0
(-2.74%)
GBX 135.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 184.9 | 184.9 | 182.0 | 182.5 | 6000.00 |
| 25 May, 2023 | 186.0 | 186.0 | 180.5 | 182.0 | 6751.00 |
| 24 May, 2023 | 190.0 | 190.0 | 185.0 | 186.0 | 21.03 Thousand |
| 23 May, 2023 | 192.5 | 193.0 | 190.0 | 192.5 | 20.36 Thousand |
| 22 May, 2023 | 194.7 | 194.7 | 191.1 | 192.5 | 3153.00 |
| 19 May, 2023 | 195.0 | 196.0 | 191.1 | 195.0 | 5380.00 |
| 18 May, 2023 | 195.0 | 196.8 | 192.0 | 195.0 | 3886.00 |
| 17 May, 2023 | 197.5 | 198.7 | 191.15 | 195.0 | 18.92 Thousand |
| 16 May, 2023 | 205.0 | 207.83 | 196.5 | 197.5 | 100.25 Thousand |
| 15 May, 2023 | 205.0 | 209.0 | 203.55 | 205.0 | 17.88 Thousand |
CLC
CLCO
CLDN
CKT
CLA
CLAI