Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 177.0 177.0 174.5 177.0 10.54 Thousand
09 Jun, 2023 176.0 177.2 175.0 177.0 18.33 Thousand
08 Jun, 2023 176.0 177.0 174.0 176.0 9777.00
07 Jun, 2023 176.0 176.0 175.92 176.0 6435.00
06 Jun, 2023 175.0 178.0 174.4 176.0 19.19 Thousand
05 Jun, 2023 175.0 177.0 172.0 175.0 31.7 Thousand
02 Jun, 2023 174.0 176.44 170.0 175.0 51.78 Thousand
01 Jun, 2023 177.49 177.49 173.0 174.0 30.87 Thousand
31 May, 2023 180.7 180.7 175.0 177.5 13.02 Thousand
30 May, 2023 182.5 183.0 180.0 181.5 16.96 Thousand