Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 167.5 170.0 165.25 168.0 18.45 Thousand
23 Jun, 2023 170.33 170.33 165.0 167.5 43.82 Thousand
22 Jun, 2023 173.0 173.0 170.33 172.0 24.86 Thousand
21 Jun, 2023 173.5 174.5 170.55 174.5 14.67 Thousand
20 Jun, 2023 172.0 173.5 170.0 173.5 48.35 Thousand
19 Jun, 2023 172.0 172.5 166.5 172.0 4320.00
16 Jun, 2023 172.0 172.95 170.0 172.0 28.22 Thousand
15 Jun, 2023 176.0 176.0 171.15 172.0 14.87 Thousand
14 Jun, 2023 172.0 175.45 172.0 174.0 19.42 Thousand
13 Jun, 2023 174.5 174.5 170.5 172.0 24.1 Thousand