Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 178.0 180.0 178.0 178.0 3323.00
21 Jul, 2023 177.0 180.0 177.0 179.0 13.05 Thousand
20 Jul, 2023 178.5 180.0 174.93 176.0 105.9 Thousand
19 Jul, 2023 172.15 180.0 172.15 178.5 38.16 Thousand
18 Jul, 2023 170.0 174.0 168.25 170.0 49.94 Thousand
17 Jul, 2023 170.0 175.0 168.0 170.0 20.85 Thousand
14 Jul, 2023 170.0 174.27 167.65 170.0 19.67 Thousand
13 Jul, 2023 170.0 174.0 168.81 170.0 52.03 Thousand
12 Jul, 2023 168.5 171.4 167.16 170.0 52.54 Thousand
11 Jul, 2023 163.5 175.0 160.0 168.5 286.11 Thousand