Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 190.0 190.0 186.25 190.0 11.19 Thousand
18 Aug, 2023 190.0 191.5 188.7 190.0 3006.00
17 Aug, 2023 185.0 192.0 183.55 190.0 36.98 Thousand
16 Aug, 2023 191.0 191.0 185.0 185.0 47.2 Thousand
15 Aug, 2023 200.0 205.0 194.09 196.0 21.9 Thousand
14 Aug, 2023 200.0 205.0 195.0 200.0 22.86 Thousand
11 Aug, 2023 200.0 201.95 196.75 200.0 14.02 Thousand
10 Aug, 2023 200.0 200.75 196.65 200.0 13.6 Thousand
09 Aug, 2023 205.0 212.0 195.0 200.0 85.8 Thousand
08 Aug, 2023 195.0 196.88 193.0 195.0 12.69 Thousand