Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 182.5 182.5 175.0 182.0 15.05 Thousand
18 Sep, 2023 182.5 183.75 180.0 182.5 8608.00
15 Sep, 2023 182.5 183.65 180.0 182.5 29.79 Thousand
14 Sep, 2023 185.0 185.0 180.0 185.0 72.73 Thousand
13 Sep, 2023 190.0 190.0 181.68 190.0 15.92 Thousand
12 Sep, 2023 190.0 195.0 186.68 190.0 13.03 Thousand
11 Sep, 2023 190.0 190.95 187.5 190.0 6068.00
08 Sep, 2023 190.0 192.0 185.0 190.0 15.15 Thousand
07 Sep, 2023 190.0 193.8 186.5 190.0 91.76 Thousand
06 Sep, 2023 185.0 194.0 185.0 190.0 49.44 Thousand