Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 177.5 178.75 176.19 177.5 37.5 Thousand
02 Oct, 2023 185.0 189.8 176.0 177.5 125.49 Thousand
29 Sep, 2023 177.5 184.5 176.0 182.25 48.23 Thousand
28 Sep, 2023 175.0 179.5 173.5 177.5 34.12 Thousand
27 Sep, 2023 175.0 177.25 166.5 175.0 7558.00
26 Sep, 2023 175.0 178.5 172.0 175.0 69.87 Thousand
25 Sep, 2023 176.5 178.0 172.34 175.0 42.85 Thousand
22 Sep, 2023 182.0 183.0 175.0 176.5 60.4 Thousand
21 Sep, 2023 182.5 183.0 180.0 182.0 14.74 Thousand
20 Sep, 2023 182.0 183.2 180.55 182.0 39.57 Thousand