Celebrus Technologies plc (CLBS)
GBX 135.0
(-2.74%)
GBX 135.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 160.0 | 160.0 | 155.0 | 157.5 | 74.89 Thousand |
| 30 Oct, 2023 | 160.0 | 163.0 | 156.0 | 160.0 | 30.47 Thousand |
| 27 Oct, 2023 | 157.5 | 160.0 | 152.55 | 155.0 | 25.46 Thousand |
| 26 Oct, 2023 | 162.5 | 165.0 | 156.67 | 157.5 | 60.54 Thousand |
| 25 Oct, 2023 | 162.5 | 162.5 | 160.0 | 162.5 | 75.22 Thousand |
| 24 Oct, 2023 | 162.5 | 165.0 | 160.0 | 162.5 | 69.2 Thousand |
| 23 Oct, 2023 | 162.5 | 163.97 | 160.0 | 162.5 | 36.56 Thousand |
| 20 Oct, 2023 | 162.5 | 165.0 | 160.0 | 162.0 | 43.42 Thousand |
| 19 Oct, 2023 | 172.5 | 175.0 | 160.0 | 172.5 | 52.68 Thousand |
| 18 Oct, 2023 | 172.5 | 175.0 | 170.0 | 172.5 | 3422.00 |
CLC
CLCO
CLDN
CKT
CLA
CLAI