Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 184.0 184.76 183.08 184.0 19.94 Thousand
27 Nov, 2023 183.5 197.0 182.48 184.0 189.25 Thousand
24 Nov, 2023 183.0 183.13 182.63 183.0 61.26 Thousand
23 Nov, 2023 183.0 190.0 182.0 183.0 58.46 Thousand
22 Nov, 2023 184.0 185.0 180.3 185.0 189.24 Thousand
21 Nov, 2023 181.0 184.9 180.0 183.5 172.48 Thousand
20 Nov, 2023 181.0 181.55 180.0 181.0 3478.00
17 Nov, 2023 179.0 181.7 179.0 181.0 39.61 Thousand
16 Nov, 2023 177.0 178.25 176.0 176.0 4222.00
15 Nov, 2023 176.0 178.45 175.0 176.0 1745.00