Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 202.5 214.0 200.75 212.0 46 Thousand
27 Dec, 2023 202.5 205.0 200.75 202.5 10 Thousand
22 Dec, 2023 197.0 203.9 197.0 202.5 64.83 Thousand
21 Dec, 2023 195.0 198.25 192.5 195.0 14.04 Thousand
20 Dec, 2023 195.0 197.8 192.0 195.0 30.15 Thousand
19 Dec, 2023 185.0 198.5 180.0 195.0 61.51 Thousand
18 Dec, 2023 185.0 190.0 180.0 185.0 5926.00
15 Dec, 2023 182.5 190.0 182.5 190.0 23.32 Thousand
14 Dec, 2023 182.5 185.0 181.0 182.5 33.28 Thousand
13 Dec, 2023 182.5 184.0 180.82 182.0 6747.00