Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 245.0 250.0 240.0 245.0 21.04 Thousand
25 Jan, 2024 245.0 245.3 242.75 245.0 14.71 Thousand
24 Jan, 2024 245.0 250.0 240.21 245.0 26.96 Thousand
23 Jan, 2024 245.0 246.25 242.2 245.0 18.11 Thousand
22 Jan, 2024 245.0 252.0 242.1 245.0 31.69 Thousand
19 Jan, 2024 245.0 255.0 242.0 255.0 47.08 Thousand
18 Jan, 2024 245.0 249.0 243.0 245.0 13.21 Thousand
17 Jan, 2024 247.5 249.7 240.25 243.5 50.69 Thousand
16 Jan, 2024 242.5 250.0 242.5 247.5 35.22 Thousand
15 Jan, 2024 244.4 245.0 238.55 242.5 21.37 Thousand