Celebrus Technologies plc (CLBS)
GBX 135.0
(-2.74%)
GBX 135.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 237.5 | 245.0 | 236.5 | 241.0 | 38.42 Thousand |
| 11 Jan, 2024 | 235.0 | 240.0 | 233.0 | 237.5 | 52.82 Thousand |
| 10 Jan, 2024 | 230.5 | 236.8 | 230.5 | 235.0 | 57.02 Thousand |
| 09 Jan, 2024 | 233.25 | 233.25 | 227.6 | 230.0 | 47.05 Thousand |
| 08 Jan, 2024 | 225.0 | 240.0 | 220.0 | 236.0 | 148.43 Thousand |
| 05 Jan, 2024 | 215.0 | 216.55 | 210.55 | 215.0 | 25.46 Thousand |
| 04 Jan, 2024 | 215.0 | 215.71 | 212.0 | 215.0 | 28.02 Thousand |
| 03 Jan, 2024 | 216.5 | 216.5 | 212.6 | 215.0 | 64.34 Thousand |
| 02 Jan, 2024 | 217.5 | 220.0 | 215.0 | 217.0 | 97.61 Thousand |
| 29 Dec, 2023 | 212.5 | 219.28 | 211.3 | 217.5 | 31.9 Thousand |
CLC
CLCO
CLDN
CKT
CLA
CLAI