Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 172.5 176.0 170.36 176.0 37.48 Thousand
13 Nov, 2023 172.5 172.75 170.23 172.5 175.79 Thousand
10 Nov, 2023 172.5 173.1 171.89 172.5 17.67 Thousand
09 Nov, 2023 171.0 175.0 169.2 172.5 57.77 Thousand
08 Nov, 2023 171.0 175.0 169.2 171.0 30.33 Thousand
07 Nov, 2023 170.0 170.0 165.5 170.0 41.72 Thousand
06 Nov, 2023 168.5 174.92 166.55 170.0 62.1 Thousand
03 Nov, 2023 158.85 169.8 158.85 166.0 86.56 Thousand
02 Nov, 2023 157.5 160.0 155.1 158.5 47.97 Thousand
01 Nov, 2023 157.5 160.0 155.0 157.5 25.61 Thousand