Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 185.0 190.0 181.85 185.0 17.53 Thousand
04 Sep, 2023 185.0 190.0 181.7 185.0 13.48 Thousand
01 Sep, 2023 185.0 190.0 181.65 185.0 17.12 Thousand
31 Aug, 2023 185.0 190.0 181.1 185.0 18.67 Thousand
30 Aug, 2023 187.5 190.0 181.6 185.0 57.06 Thousand
29 Aug, 2023 187.5 188.0 185.56 187.5 9142.00
25 Aug, 2023 187.5 187.5 185.0 187.5 6665.00
24 Aug, 2023 187.5 190.0 181.5 187.5 165.83 Thousand
23 Aug, 2023 187.5 189.0 185.25 187.5 7072.00
22 Aug, 2023 190.0 199.0 185.0 187.5 21.58 Thousand