Celebrus Technologies plc (CLBS)
GBX 135.0
(-2.74%)
GBX 135.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 195.0 | 199.0 | 192.67 | 195.0 | 17.05 Thousand |
| 04 Aug, 2023 | 192.5 | 200.0 | 190.0 | 195.0 | 22.67 Thousand |
| 03 Aug, 2023 | 188.5 | 195.0 | 187.67 | 192.5 | 21.3 Thousand |
| 02 Aug, 2023 | 189.0 | 193.0 | 186.75 | 188.5 | 13.56 Thousand |
| 01 Aug, 2023 | 187.5 | 193.0 | 187.5 | 189.0 | 9284.00 |
| 31 Jul, 2023 | 182.5 | 191.8 | 180.0 | 187.5 | 36.72 Thousand |
| 28 Jul, 2023 | 180.0 | 185.0 | 180.0 | 182.5 | 24.42 Thousand |
| 27 Jul, 2023 | 178.0 | 179.74 | 177.0 | 178.0 | 12.13 Thousand |
| 26 Jul, 2023 | 178.0 | 179.74 | 178.0 | 178.0 | 4957.00 |
| 25 Jul, 2023 | 178.0 | 180.0 | 178.0 | 178.0 | 23.49 Thousand |
CLC
CLCO
CLDN
CKT
CLA
CLAI