Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 207.5 209.0 202.0 205.0 41.2 Thousand
11 May, 2023 207.5 211.0 205.0 207.5 7990.00
10 May, 2023 205.0 210.0 205.0 207.5 26.18 Thousand
09 May, 2023 197.5 205.0 197.0 202.5 36.02 Thousand
05 May, 2023 197.5 199.5 191.0 197.5 31.47 Thousand
04 May, 2023 197.5 197.75 195.0 197.5 17.55 Thousand
03 May, 2023 197.5 198.44 197.0 197.5 5127.00
02 May, 2023 202.5 205.0 193.5 197.5 63.68 Thousand
28 Apr, 2023 202.5 202.5 200.0 202.5 19.27 Thousand
27 Apr, 2023 198.12 204.5 198.12 202.5 22.12 Thousand