Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 235.0 235.0 232.0 235.0 42.58 Thousand
10 Feb, 2023 235.0 238.0 232.0 235.0 24.81 Thousand
09 Feb, 2023 238.5 239.12 232.0 235.0 34.74 Thousand
08 Feb, 2023 239.0 242.0 230.0 238.5 6145.00
07 Feb, 2023 240.0 240.3 235.55 238.5 41.66 Thousand
06 Feb, 2023 240.0 240.3 238.0 240.0 79.8 Thousand
03 Feb, 2023 240.0 242.0 238.0 240.0 31.29 Thousand
02 Feb, 2023 240.0 241.0 238.0 240.0 30.68 Thousand
01 Feb, 2023 238.5 240.3 238.2 240.0 83.59 Thousand
31 Jan, 2023 240.0 241.4 238.2 240.0 30.73 Thousand