Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 275.0 275.0 258.0 261.5 36.35 Thousand
10 Jun, 2022 276.5 276.5 270.0 276.5 10.4 Thousand
09 Jun, 2022 276.5 277.0 275.0 276.5 42.45 Thousand
08 Jun, 2022 277.5 278.0 275.15 276.5 5214.00
07 Jun, 2022 275.0 280.0 270.0 276.5 49.3 Thousand
06 Jun, 2022 275.0 275.0 273.26 275.0 25.35 Thousand
01 Jun, 2022 275.0 275.0 271.4 275.0 20.69 Thousand
31 May, 2022 275.0 280.0 272.22 275.0 63.02 Thousand
30 May, 2022 275.0 280.0 270.0 275.0 28.03 Thousand
27 May, 2022 272.5 280.0 271.3 275.0 118.93 Thousand