Celebrus Technologies plc (CLBS)
GBX 135.0
(-2.74%)
GBX 135.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 255.0 | 268.0 | 253.9 | 263.0 | 31.69 Thousand |
| 26 Apr, 2022 | 250.0 | 257.0 | 249.0 | 255.0 | 19.88 Thousand |
| 25 Apr, 2022 | 246.5 | 255.0 | 244.75 | 250.0 | 27.56 Thousand |
| 22 Apr, 2022 | 255.0 | 257.0 | 245.0 | 247.5 | 76.76 Thousand |
| 21 Apr, 2022 | 245.0 | 258.0 | 240.0 | 250.0 | 102.08 Thousand |
| 20 Apr, 2022 | 242.5 | 244.5 | 237.5 | 242.5 | 1.01 Million |
| 19 Apr, 2022 | 240.0 | 251.1 | 230.0 | 242.5 | 743.93 Thousand |
| 14 Apr, 2022 | 237.5 | 238.0 | 230.0 | 230.0 | 41.76 Thousand |
| 13 Apr, 2022 | 240.9 | 240.9 | 235.0 | 237.5 | 21.52 Thousand |
| 12 Apr, 2022 | 241.0 | 242.07 | 238.0 | 241.0 | 24.37 Thousand |
CLC
CLCO
CLDN
CKT
CLA
CLAI