Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 292.5 296.13 286.51 291.5 40.45 Thousand
25 Feb, 2022 292.5 294.0 286.51 292.5 23.76 Thousand
24 Feb, 2022 295.0 295.0 285.0 290.0 35.44 Thousand
23 Feb, 2022 291.0 300.0 285.55 297.0 36.73 Thousand
22 Feb, 2022 291.0 295.0 285.0 291.0 21.19 Thousand
21 Feb, 2022 295.0 297.0 286.55 291.0 16.71 Thousand
18 Feb, 2022 295.0 300.0 292.0 295.0 25.75 Thousand
17 Feb, 2022 295.0 300.0 292.6 295.0 29.8 Thousand
16 Feb, 2022 287.5 300.0 287.01 295.0 15.79 Thousand
15 Feb, 2022 292.5 297.0 283.0 287.5 35.93 Thousand