Celebrus Technologies plc (CLBS)
GBX 135.0
(-2.74%)
GBX 135.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 290.0 | 300.0 | 285.0 | 295.0 | 68.45 Thousand |
| 28 Jan, 2022 | 285.0 | 290.0 | 282.0 | 288.0 | 45.21 Thousand |
| 27 Jan, 2022 | 286.0 | 287.0 | 280.0 | 285.0 | 573.22 Thousand |
| 26 Jan, 2022 | 295.0 | 298.5 | 287.0 | 290.0 | 118.03 Thousand |
| 25 Jan, 2022 | 305.0 | 305.0 | 290.0 | 292.5 | 71.03 Thousand |
| 24 Jan, 2022 | 324.0 | 324.0 | 300.0 | 305.0 | 41.5 Thousand |
| 21 Jan, 2022 | 332.5 | 332.5 | 320.5 | 325.0 | 35.4 Thousand |
| 20 Jan, 2022 | 335.0 | 340.0 | 330.25 | 332.5 | 25.57 Thousand |
| 19 Jan, 2022 | 335.0 | 339.0 | 330.0 | 335.0 | 42.77 Thousand |
| 18 Jan, 2022 | 345.0 | 348.0 | 331.6 | 335.0 | 48.26 Thousand |
CLC
CLCO
CLDN
CKT
CLA
CLAI