Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 342.5 359.9 335.0 357.5 38.11 Thousand
30 Dec, 2021 338.75 350.0 338.75 342.5 32.72 Thousand
29 Dec, 2021 326.0 339.75 326.0 337.5 25.14 Thousand
24 Dec, 2021 317.56 330.0 317.56 322.5 43.65 Thousand
23 Dec, 2021 317.5 325.0 316.83 317.5 72.61 Thousand
22 Dec, 2021 300.0 325.0 300.0 317.5 320.45 Thousand
21 Dec, 2021 285.0 288.0 280.25 285.0 22.84 Thousand
20 Dec, 2021 285.0 290.0 280.0 285.0 32.01 Thousand
17 Dec, 2021 285.0 290.0 280.5 285.0 30.3 Thousand
16 Dec, 2021 285.0 289.48 280.5 285.0 42.73 Thousand