Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 327.5 330.0 290.0 305.0 143.42 Thousand
30 Nov, 2021 325.0 335.0 323.0 330.0 35.49 Thousand
29 Nov, 2021 322.0 328.0 320.35 327.0 29.64 Thousand
26 Nov, 2021 338.7 338.7 315.0 322.0 50.58 Thousand
25 Nov, 2021 345.0 350.0 341.0 345.0 11.69 Thousand
24 Nov, 2021 347.5 349.9 345.0 345.0 15.13 Thousand
23 Nov, 2021 355.0 356.49 342.0 347.5 43.59 Thousand
22 Nov, 2021 364.0 367.6 350.5 355.0 22.25 Thousand
19 Nov, 2021 365.0 367.88 360.0 364.0 8873.00
18 Nov, 2021 365.0 370.0 360.0 365.0 24.02 Thousand