Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 370.5 373.4 360.5 365.0 33.64 Thousand
16 Nov, 2021 370.5 374.0 367.55 370.5 10.32 Thousand
15 Nov, 2021 374.0 374.0 366.0 370.5 130.2 Thousand
12 Nov, 2021 375.0 375.3 371.11 375.0 41.68 Thousand
11 Nov, 2021 375.0 375.37 371.11 375.0 37.58 Thousand
10 Nov, 2021 375.0 375.75 370.0 375.0 53.03 Thousand
09 Nov, 2021 377.0 377.0 370.0 375.0 227.89 Thousand
08 Nov, 2021 380.0 382.43 374.0 377.0 20.9 Thousand
05 Nov, 2021 380.0 381.5 375.0 380.0 5785.00
04 Nov, 2021 383.0 384.0 376.0 380.0 22.55 Thousand