Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 383.5 386.7 380.0 383.0 33.09 Thousand
02 Nov, 2021 383.5 387.0 383.0 383.5 21.29 Thousand
01 Nov, 2021 380.0 387.0 374.0 383.5 40.09 Thousand
29 Oct, 2021 383.5 387.0 376.0 380.0 16.75 Thousand
28 Oct, 2021 386.0 386.48 380.0 383.5 11.08 Thousand
27 Oct, 2021 375.0 386.7 375.0 386.0 17.14 Thousand
26 Oct, 2021 371.0 380.0 369.2 375.0 33.04 Thousand
25 Oct, 2021 370.0 375.0 369.0 371.0 13.83 Thousand
22 Oct, 2021 375.0 376.5 370.0 371.0 49.81 Thousand
21 Oct, 2021 375.0 380.0 370.1 375.0 20.12 Thousand