Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 335.0 339.0 334.55 336.0 27.9 Thousand
05 Oct, 2021 342.5 345.0 334.4 336.0 43.27 Thousand
04 Oct, 2021 340.0 347.0 338.6 342.5 53.88 Thousand
01 Oct, 2021 340.0 343.9 337.67 340.0 20.1 Thousand
30 Sep, 2021 340.0 342.5 336.55 340.0 42.42 Thousand
29 Sep, 2021 337.5 344.0 325.0 340.0 61.55 Thousand
28 Sep, 2021 347.5 349.49 335.5 337.5 79.26 Thousand
27 Sep, 2021 352.0 352.0 347.5 347.5 30.37 Thousand
24 Sep, 2021 350.0 355.0 348.55 352.5 50.83 Thousand
23 Sep, 2021 350.0 355.0 348.1 350.0 18.83 Thousand