Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 385.0 390.0 385.0 385.0 44.76 Thousand
07 Sep, 2021 386.0 390.0 385.0 385.0 35.34 Thousand
06 Sep, 2021 390.0 390.0 381.0 386.0 78.98 Thousand
03 Sep, 2021 385.5 392.0 385.5 390.0 27.21 Thousand
02 Sep, 2021 379.5 395.0 379.5 387.5 73.32 Thousand
01 Sep, 2021 368.0 380.0 365.0 377.5 31.79 Thousand
31 Aug, 2021 370.0 375.0 364.8 368.0 34.56 Thousand
27 Aug, 2021 370.0 375.0 368.0 370.0 19.99 Thousand
26 Aug, 2021 370.0 370.0 365.0 370.0 28.21 Thousand
25 Aug, 2021 375.0 378.0 365.0 370.0 22.37 Thousand