Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 388.5 395.0 388.5 392.5 33.56 Thousand
09 Aug, 2021 390.0 395.0 380.55 386.0 63.82 Thousand
06 Aug, 2021 387.5 395.0 385.55 390.0 84.59 Thousand
05 Aug, 2021 375.1 390.0 375.1 387.5 40.79 Thousand
04 Aug, 2021 375.0 380.0 372.5 375.0 21.17 Thousand
03 Aug, 2021 370.0 375.0 365.0 375.0 35.05 Thousand
02 Aug, 2021 365.0 375.0 363.6 375.0 73.21 Thousand
30 Jul, 2021 370.0 370.0 360.4 365.0 54.45 Thousand
29 Jul, 2021 355.0 373.0 355.0 369.0 76.13 Thousand
28 Jul, 2021 355.0 360.0 351.26 355.0 34.9 Thousand