Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 355.0 359.5 355.0 355.0 42.02 Thousand
26 Jul, 2021 362.5 364.0 355.0 355.0 60.57 Thousand
23 Jul, 2021 345.0 364.0 342.0 362.5 49.97 Thousand
22 Jul, 2021 347.5 350.0 340.0 345.0 31.72 Thousand
21 Jul, 2021 330.0 350.0 330.0 347.5 69.52 Thousand
20 Jul, 2021 330.0 335.0 327.55 330.0 22.01 Thousand
19 Jul, 2021 346.5 348.9 325.0 330.0 81.53 Thousand
16 Jul, 2021 335.0 347.0 335.0 346.5 166.23 Thousand
15 Jul, 2021 342.5 343.4 330.1 335.0 185 Thousand
14 Jul, 2021 347.5 349.5 340.0 342.5 53.56 Thousand