Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 390.0 390.0 342.0 345.0 437.55 Thousand
28 Jun, 2021 397.5 410.0 390.51 395.0 65.15 Thousand
25 Jun, 2021 385.0 400.0 385.0 397.5 58.1 Thousand
24 Jun, 2021 384.0 389.0 381.11 385.0 17.92 Thousand
23 Jun, 2021 384.0 390.0 378.75 384.0 26.7 Thousand
22 Jun, 2021 370.0 389.0 367.0 384.0 93.64 Thousand
21 Jun, 2021 370.0 373.9 366.5 370.0 16.24 Thousand
18 Jun, 2021 379.5 382.49 366.0 370.0 44.77 Thousand
17 Jun, 2021 370.0 384.0 370.0 384.0 100.37 Thousand
16 Jun, 2021 345.0 370.0 345.0 368.0 91.37 Thousand