Celebrus Technologies plc (CLBS)
GBX 135.0
(-2.74%)
GBX 135.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 347.5 | 355.0 | 345.0 | 347.5 | 13.25 Thousand |
| 28 May, 2021 | 347.5 | 355.0 | 341.55 | 347.5 | 17.15 Thousand |
| 27 May, 2021 | 340.0 | 350.0 | 340.0 | 346.0 | 45 Thousand |
| 26 May, 2021 | 353.5 | 355.9 | 332.5 | 337.5 | 69 Thousand |
| 25 May, 2021 | 351.5 | 359.35 | 345.0 | 353.5 | 31.14 Thousand |
| 24 May, 2021 | 349.0 | 358.0 | 346.0 | 351.5 | 62.01 Thousand |
| 21 May, 2021 | 344.0 | 350.0 | 340.0 | 349.0 | 49.64 Thousand |
| 20 May, 2021 | 339.0 | 350.0 | 338.75 | 344.0 | 22.94 Thousand |
| 19 May, 2021 | 340.0 | 343.0 | 337.51 | 339.0 | 7179.00 |
| 18 May, 2021 | 343.5 | 345.0 | 337.0 | 340.0 | 14.77 Thousand |
CLC
CLCO
CLDN
CKT
CLA
CLAI