Celebrus Technologies plc (CLBS)
GBX 135.0
(-2.74%)
GBX 135.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 347.5 | 355.0 | 342.6 | 350.0 | 42.42 Thousand |
| 29 Apr, 2021 | 332.5 | 350.0 | 328.36 | 347.5 | 109.31 Thousand |
| 28 Apr, 2021 | 331.0 | 336.0 | 328.11 | 331.0 | 22.87 Thousand |
| 27 Apr, 2021 | 334.5 | 334.5 | 328.0 | 331.0 | 18.4 Thousand |
| 26 Apr, 2021 | 335.0 | 337.0 | 330.0 | 335.0 | 9782.00 |
| 23 Apr, 2021 | 335.0 | 340.0 | 330.0 | 335.0 | 6908.00 |
| 22 Apr, 2021 | 327.5 | 339.0 | 326.0 | 335.0 | 27.56 Thousand |
| 21 Apr, 2021 | 332.5 | 334.0 | 325.0 | 327.5 | 52.52 Thousand |
| 20 Apr, 2021 | 350.0 | 351.9 | 330.0 | 332.5 | 82.93 Thousand |
| 19 Apr, 2021 | 335.0 | 355.0 | 310.0 | 350.0 | 175.86 Thousand |
CLC
CLCO
CLDN
CKT
CLA
CLAI