Celebrus Technologies plc (CLBS)
GBX 135.0
(-2.74%)
GBX 135.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 337.5 | 343.5 | 335.0 | 343.5 | 16.86 Thousand |
| 14 May, 2021 | 325.0 | 340.0 | 322.35 | 337.5 | 48.69 Thousand |
| 13 May, 2021 | 332.5 | 340.0 | 320.0 | 340.0 | 47.71 Thousand |
| 12 May, 2021 | 330.0 | 335.09 | 325.0 | 325.0 | 22.54 Thousand |
| 11 May, 2021 | 347.25 | 347.25 | 325.0 | 330.0 | 69.28 Thousand |
| 10 May, 2021 | 352.5 | 357.0 | 347.25 | 352.5 | 18.09 Thousand |
| 07 May, 2021 | 352.5 | 357.0 | 347.88 | 352.5 | 29.21 Thousand |
| 06 May, 2021 | 355.0 | 360.0 | 347.6 | 352.5 | 23.05 Thousand |
| 05 May, 2021 | 350.0 | 359.0 | 346.0 | 355.0 | 48.11 Thousand |
| 04 May, 2021 | 350.0 | 367.0 | 345.68 | 353.0 | 110.71 Thousand |
CLC
CLCO
CLDN
CKT
CLA
CLAI