Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 345.0 348.89 342.0 345.0 36.33 Thousand
14 Jun, 2021 340.5 344.0 337.0 340.5 40.34 Thousand
11 Jun, 2021 335.5 344.27 333.0 340.5 69.67 Thousand
10 Jun, 2021 340.5 343.0 334.82 335.0 37.05 Thousand
09 Jun, 2021 338.5 344.48 337.55 340.5 16.85 Thousand
08 Jun, 2021 340.0 342.89 330.0 338.5 33.85 Thousand
07 Jun, 2021 340.0 343.0 335.25 340.0 18.9 Thousand
04 Jun, 2021 347.5 350.0 332.5 337.5 43.94 Thousand
03 Jun, 2021 347.5 350.9 340.11 347.5 29.56 Thousand
02 Jun, 2021 347.5 352.0 345.1 350.0 19.33 Thousand